链元观测
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-09 14:50:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XMR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
唯链VET $0.005125 -1.04% CentrifugeCFG $0.0882 -6.17% The GraphGRT $0.01819 -2.36% Hastra AUTO $95.3 -7.48% DoubleZero2Z $0.01955 -4.73% OM $0.0669 -5.11% AION $0.00943 -10.19% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
95 SHIB SHIBShiba Inu $0.00000436 $0.00000449 $0.00000426 $226.59万 $26.14亿 -2.46%
642 JOE JOELFJ $0.0255 $0.0271 $0.0249 $7.56万 $893.86万 -5.20%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
64 ZRO ZROLayerZero $1.514 $1.64 $1.51 $424.14万 $1.73亿 -4.96%
103 DODO DODODODO $0.02239 $0.02241 $0.02166 $190.26万 $1,619.63万 1.40%
416 KAIA KAIAKaia $0.0304 $0.0316 $0.0296 $29.95万 $2.00亿 -3.19%
174 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
108 LSK LSK应用链 $0.1696 $0.189 $0.1674 $172.62万 $3,650.15万 -4.93%
221 PNUT PNUTPeanut the Squirrel $0.0329 $0.0341 $0.0316 $69.55万 $3,319.35万 -2.95%
129 LDO LDOLido DAO $0.3156 $0.3244 $0.302 $145.99万 $2.63亿 -2.11%
15 UNI UNIUniswap $6.783 $7.12 $6.63 $2,719.72万 $42.31亿 -3.99%
279 ZK ZKzkSync $0.0088 $0.00923 $0.00846 $52.85万 $3,294.83万 -4.24%
627 SQQQB SQQQBSQQQB $47.76 $49.07 $46.51 $9.19万 — 0.32%
693 AMCB AMCBAMCB $3.15 $3.18 $3.11 $6,601.46 — 0.32%
58 NEIRO NEIROFirst Neiro On Ethereum $0.00005733 $0.00006461 $0.00005714 $481.17万 $2,518.07万 -3.19%
97 COINB COINBCOINB $131.34 $134.41 $129.08 $217.83万 — -2.10%
375 NOM NOMNomina $0.001398 $0.001476 $0.001357 $36.05万 $412.90万 -4.44%
636 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
250 DEXE DEXEDeXe $1.236 $1.28 $1.18 $59.66万 $5,832.26万 -2.83%

相关站点

共 40 个
Ondo _BTC行情 Aave _比特币 莱特币 _以太坊ETH价格 Filecoin _数字货币市值 Reserve Rights _BTC行情 恒星币 _BTC行情 达世币 _以太坊ETH价格 Celestia _比特币 CyberConnect _比特币 Shiba Inu _加密货币行情 Sui _加密货币行情 Aptos _比特币 First Digital _BTC行情 Reserve Rights _币种排行 Arbitrum _比特币 艾达币 _BTC行情 QQQB _以太坊ETH价格 First Digital _BTC行情 Chainlink _加密货币行情 MegaETH _以太坊ETH价格 RWUSD _比特币 Filecoin _以太坊ETH价格 恒星币 _比特币行情 Pepe _以太坊ETH价格 Ethena _比特币行情 Hyperliquid _比特币行情 EWYB _以太坊ETH价格 Bubblemaps _币种排行 BEAMX _以太坊ETH价格 TONToken _数字货币市值 CyberConnect _BTC行情 Tether Gold _加密货币行情 Uniswap _比特币行情 Official _BTC行情 Gains Network _加密货币行情 狗币 _币种排行 Tether Gold _比特币行情 Worldcoin _比特币行情 大零币 _数字货币市值 KORUB _比特币行情