Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 94 |
SHIBShiba Inu
|
$0.00000432 | $0.00000449 | $0.00000426 | $233.56万 | $26.14亿 | -3.57% |
| 643 |
JOELFJ
|
$0.0253 | $0.027 | $0.0249 | $7.83万 | $893.86万 | -6.30% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 60 |
ZROLayerZero
|
$1.473 | $1.64 | $1.47 | $509.54万 | $1.73亿 | -8.28% |
| 107 |
DODODODO
|
$0.02242 | $0.02242 | $0.02166 | $192.26万 | $1,619.63万 | 1.13% |
| 411 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $31.57万 | $2.00亿 | -4.13% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 111 |
LSK应用链
|
$0.1674 | $0.189 | $0.1657 | $175.78万 | $3,650.15万 | -6.27% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0341 | $0.0316 | $69.39万 | $3,319.35万 | -4.44% |
| 132 |
LDOLido DAO
|
$0.3119 | $0.3244 | $0.302 | $141.70万 | $2.63亿 | -3.32% |
| 13 |
UNIUniswap
|
$6.67 | $7.09 | $6.63 | $3,022.95万 | $42.31亿 | -5.87% |
| 272 |
ZKzkSync
|
$0.00869 | $0.00921 | $0.00846 | $55.12万 | $3,294.83万 | -5.23% |
| 623 |
SQQQBSQQQB
|
$48.54 | $49.34 | $46.51 | $10.16万 | — | 2.04% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,205.85 | — | -0.32% |
| 62 |
NEIROFirst Neiro On Ethereum
|
$0.00005675 | $0.00006461 | $0.00005624 | $498.37万 | $2,518.07万 | -4.54% |
| 98 |
COINBCOINB
|
$130.15 | $134.41 | $129.08 | $224.75万 | — | -2.90% |
| 380 |
NOMNomina
|
$0.001376 | $0.001465 | $0.001357 | $36.22万 | $412.90万 | -5.75% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
DEXEDeXe
|
$1.22 | $1.28 | $1.18 | $60.73万 | $5,832.26万 | -4.09% |
相关站点
共 40 个
Worldcoin _币种排行
KORUB _以太坊ETH价格
ONEchain _数字货币市值
TQQQB _以太坊ETH价格
Ondo _BTC行情
Aerodrome _币种排行
Zama _比特币
Gains Network _数字货币市值
Gitcoin _数字货币市值
TQQQB _数字货币市值
Pump.fun _币种排行
Starknet _数字货币市值
比特现金 _以太坊ETH价格
Vanar Chain _比特币行情
Quant _比特币行情
TQQQB _BTC行情
Bubblemaps _加密货币行情
Virtuals _比特币
StraitsX USD _BTC行情
Polkadot _比特币行情
Near Protocol _比特币行情
SNXXB _BTC行情
TQQQB _BTC行情
Virtuals _数字货币市值
Zama _BTC行情
RWUSD _比特币
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
艾达币 _加密货币行情
Internet _数字货币市值
莱特币 _BTC行情
Celestia _加密货币行情
Solana _加密货币行情
BitTensor _加密货币行情
Hashflow _数字货币市值
TONToken _BTC行情
Filecoin _比特币
Avalanche _比特币
Quant _比特币