Ethena USDe
USDE · 美元计价
$0.9997
-0.04%
≈ ￥6.598
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0001
24H 成交量$148.16万
流通市值$40.70亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $253.79万 | $26.14亿 | -2.01% |
| 643 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.40万 | $893.86万 | -2.26% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 59 |
ZROLayerZero
|
$1.494 | $1.64 | $1.47 | $572.00万 | $1.73亿 | -7.61% |
| 98 |
DODODODO
|
$0.02328 | $0.02371 | $0.02166 | $244.56万 | $1,619.63万 | 5.91% |
| 373 |
KAIAKaia
|
$0.0309 | $0.0314 | $0.0296 | $38.87万 | $2.00亿 | -0.64% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.41万 | $3,650.15万 | -3.72% |
| 255 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0316 | $61.83万 | $3,319.35万 | -2.08% |
| 129 |
LDOLido DAO
|
$0.3212 | $0.3244 | $0.302 | $151.92万 | $2.63亿 | 0.03% |
| 13 |
UNIUniswap
|
$6.779 | $7.09 | $6.63 | $3,371.79万 | $42.31亿 | -3.46% |
| 236 |
ZKzkSync
|
$0.00895 | $0.00921 | $0.00846 | $66.81万 | $3,294.83万 | -1.76% |
| 625 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 692 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,231.88 | — | 0.00% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006461 | $0.00005624 | $514.33万 | $2,518.07万 | -0.10% |
| 96 |
COINBCOINB
|
$131.22 | $134.41 | $129.08 | $245.86万 | — | -2.03% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.19万 | $412.90万 | -2.28% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 254 |
DEXEDeXe
|
$1.242 | $1.28 | $1.18 | $61.85万 | $5,832.26万 | -1.97% |
相关站点
共 40 个
StraitsX USD _BTC行情
USD1 _比特币
Ethena _以太坊ETH价格
Avalanche _BTC行情
BMNRB _比特币
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _比特币
RWUSD _比特币
Gains Network _比特币
比特币
Ondo _比特币行情
Starknet _以太坊ETH价格
Tether Gold _比特币
莱特币 _币种排行
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币行情
Shiba Inu _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _比特币行情
First Neiro _BTC行情
MegaETH _BTC行情
Huma Finance _BTC行情
BEAMX _BTC行情
SNXXB _数字货币市值
币安币 _币种排行
Reserve Rights _BTC行情
Avalanche _币种排行
Plasma _比特币
SNXXB _币种排行
BitTensor _加密货币行情
StraitsX USD _比特币行情
Reserve Rights _加密货币行情
MegaETH _BTC行情
币安币 _加密货币行情
PAX Gold _比特币行情
Initia _以太坊ETH价格