Ravencoin
RVN · 美元计价
$0.001211
-4.95%
≈ ￥0.0079926
(-$0.00)
更新于 2026-11-09 14:50:02
24H 最高$0.001279
24H 最低$0.001158
今日开盘$0.001274
24H 成交量$39.58万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 95 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $226.59万 | $26.14亿 | -2.46% |
| 643 |
JOELFJ
|
$0.0255 | $0.0271 | $0.0249 | $7.56万 | $893.86万 | -5.20% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 64 |
ZROLayerZero
|
$1.514 | $1.64 | $1.51 | $424.14万 | $1.73亿 | -4.96% |
| 103 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $190.26万 | $1,619.63万 | 1.40% |
| 417 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $29.96万 | $2.00亿 | -3.49% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 108 |
LSK应用链
|
$0.1696 | $0.189 | $0.1674 | $172.62万 | $3,650.15万 | -4.93% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.55万 | $3,319.35万 | -2.95% |
| 129 |
LDOLido DAO
|
$0.3156 | $0.3244 | $0.302 | $145.99万 | $2.63亿 | -2.11% |
| 15 |
UNIUniswap
|
$6.783 | $7.12 | $6.63 | $2,719.72万 | $42.31亿 | -3.99% |
| 279 |
ZKzkSync
|
$0.0088 | $0.00923 | $0.00846 | $52.85万 | $3,294.83万 | -4.24% |
| 624 |
SQQQBSQQQB
|
$47.68 | $49.07 | $46.51 | $9.41万 | — | 0.15% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,595.53 | — | 0.32% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005733 | $0.00006461 | $0.00005714 | $481.17万 | $2,518.07万 | -3.19% |
| 97 |
COINBCOINB
|
$131.34 | $134.41 | $129.08 | $217.83万 | — | -2.10% |
| 375 |
NOMNomina
|
$0.001398 | $0.001476 | $0.001357 | $36.05万 | $412.90万 | -4.44% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $59.66万 | $5,832.26万 | -2.83% |
相关站点
共 40 个
Celo _比特币
Bubblemaps _数字货币市值
Gains Network _数字货币市值
Ondo _比特币
莱特币 _数字货币市值
艾达币 _币种排行
Polkadot _BTC行情
Virtuals _以太坊ETH价格
ONEchain _BTC行情
Artificial _比特币
Pepe _比特币行情
NEXPACE _比特币
Worldcoin _以太坊ETH价格
Celo _比特币行情
MarsCoin _比特币行情
恒星币 _比特币行情
EWYB _BTC行情
Starknet _BTC行情
Celestia _加密货币行情
First Neiro _加密货币行情
Chainlink _比特币行情
Quant _币种排行
BitTensor _比特币
COINB _以太坊ETH价格
Pudgy Penguins _BTC行情
狗币 _比特币行情
莱特币 _比特币
Aptos _数字货币市值
Uniswap _比特币
United Stables _BTC行情
Sui _数字货币市值
StraitsX USD _数字货币市值
Celo _数字货币市值
Ripple USD _数字货币市值
Polkadot _币种排行
恒星币 _以太坊ETH价格
Arbitrum _加密货币行情
COINB _比特币行情
MarsCoin _数字货币市值
EUR _BTC行情