Pudgy Penguins
PENGU · 美元计价
$0.006136
-3.14%
≈ ￥0.040498
(-$0.00)
更新于 2026-11-09 14:40:01
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006335
24H 成交量$326.74万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 95 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $224.84万 | $26.14亿 | -2.46% |
| 641 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $7.51万 | $893.86万 | -4.83% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 64 |
ZROLayerZero
|
$1.511 | $1.64 | $1.51 | $420.83万 | $1.73亿 | -5.44% |
| 104 |
DODODODO
|
$0.02238 | $0.02241 | $0.02166 | $190.12万 | $1,619.63万 | 1.13% |
| 419 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $29.64万 | $2.00亿 | -3.49% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 108 |
LSK应用链
|
$0.1689 | $0.189 | $0.1674 | $172.52万 | $3,650.15万 | -5.64% |
| 219 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $70.29万 | $3,319.35万 | -2.94% |
| 127 |
LDOLido DAO
|
$0.3155 | $0.3244 | $0.302 | $147.84万 | $2.63亿 | -2.56% |
| 15 |
UNIUniswap
|
$6.783 | $7.12 | $6.63 | $2,707.91万 | $42.31亿 | -3.94% |
| 275 |
ZKzkSync
|
$0.00882 | $0.00923 | $0.00846 | $53.25万 | $3,294.83万 | -3.92% |
| 627 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.21万 | — | 0.29% |
| 692 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,609.91 | — | 0.64% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005744 | $0.00006461 | $0.00005714 | $478.23万 | $2,518.07万 | -3.17% |
| 97 |
COINBCOINB
|
$131.28 | $134.41 | $129.08 | $216.40万 | — | -2.10% |
| 374 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $35.95万 | $412.90万 | -4.43% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
DEXEDeXe
|
$1.234 | $1.28 | $1.18 | $59.72万 | $5,832.26万 | -3.14% |
相关站点
共 40 个
Artificial _币种排行
USD1 _币种排行
牛来 _数字货币市值
比特币 _BTC行情
狗币 _比特币行情
SNXXB _币种排行
Aster _BTC行情
EWYB _币种排行
Vanar Chain _比特币行情
Gram _币种排行
瑞波币 _BTC行情
Gram _数字货币市值
MarsCoin _数字货币市值
Plasma _比特币行情
DRAMB _数字货币市值
Meteora _以太坊ETH价格
币安币 _加密货币行情
StraitsX USD _数字货币市值
MegaETH _比特币行情
Caldera _以太坊ETH价格
Virtuals _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _币种排行
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
Gram _数字货币市值
Ethena _加密货币行情
EUR _比特币行情
MarsCoin _加密货币行情
ONEchain _数字货币市值
恒星币 _BTC行情
达世币 _数字货币市值
Zama _BTC行情
恒星币 _以太坊ETH价格
Aster _BTC行情
Internet _比特币
Injective _币种排行
StraitsX USD _比特币
牛来 _加密货币行情
SNXXB _以太坊ETH价格