链元观测
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$176.91
-5.66% ≈ ￥1167.61 (-$10.61)
更新于 2026-11-09 16:10:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.52
24H 成交量$1,512.67万
流通市值$5,274.46万
24H 涨跌额(-$10.61)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NVDAB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Arbitrum $0.1707 +0.35% Pump.fun $0.003498 -4.40% 艾达币ADA $0.1725 -4.27% Chainlink $10.28 -4.20% Aave $127.81 -2.11% WorldcoinWLD $0.3118 -5.54% First Digital USDFDUSD $0.9976 -0.02% Micron Technology (bStocks TokMUB $675.32 -2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
94 SHIB SHIBShiba Inu $0.00000432 $0.00000449 $0.00000426 $233.56万 $26.14亿 -3.57%
643 JOE JOELFJ $0.0253 $0.027 $0.0249 $7.83万 $893.86万 -6.30%
434 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
60 ZRO ZROLayerZero $1.473 $1.64 $1.47 $509.54万 $1.73亿 -8.28%
107 DODO DODODODO $0.02242 $0.02242 $0.02166 $192.26万 $1,619.63万 1.13%
411 KAIA KAIAKaia $0.0302 $0.0316 $0.0296 $31.57万 $2.00亿 -4.13%
180 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
111 LSK LSK应用链 $0.1674 $0.189 $0.1657 $175.78万 $3,650.15万 -6.27%
227 PNUT PNUTPeanut the Squirrel $0.0323 $0.0341 $0.0316 $69.39万 $3,319.35万 -4.44%
132 LDO LDOLido DAO $0.3119 $0.3244 $0.302 $141.70万 $2.63亿 -3.32%
13 UNI UNIUniswap $6.67 $7.09 $6.63 $3,022.95万 $42.31亿 -5.87%
272 ZK ZKzkSync $0.00869 $0.00921 $0.00846 $55.12万 $3,294.83万 -5.23%
623 SQQQB SQQQBSQQQB $48.54 $49.34 $46.51 $10.16万 — 2.04%
693 AMCB AMCBAMCB $3.13 $3.18 $3.11 $7,205.85 — -0.32%
62 NEIRO NEIROFirst Neiro On Ethereum $0.00005675 $0.00006461 $0.00005624 $498.37万 $2,518.07万 -4.54%
98 COINB COINBCOINB $130.15 $134.41 $129.08 $224.75万 — -2.90%
380 NOM NOMNomina $0.001376 $0.001465 $0.001357 $36.22万 $412.90万 -5.75%
639 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
253 DEXE DEXEDeXe $1.22 $1.28 $1.18 $60.73万 $5,832.26万 -4.09%

相关站点

共 40 个
EUR _比特币 OFFICIAL TRUMP _BTC行情 Huma Finance _BTC行情 Worldcoin _数字货币市值 Solana _币种排行 BEAMX _币种排行 Ondo _数字货币市值 狗币 _比特币 以太坊 _数字货币市值 Filecoin _币种排行 Celestia _加密货币行情 COINB _加密货币行情 Arbitrum _以太坊ETH价格 Gitcoin _BTC行情 Uniswap _数字货币市值 Artificial _BTC行情 Shiba Inu _加密货币行情 KORUB _比特币行情 NEXPACE _数字货币市值 Shiba Inu _币种排行 Arbitrum _币种排行 恒星币 _比特币 Uniswap _比特币 NFPrompt _币种排行 Celo _币种排行 Tether Gold _BTC行情 Shiba Inu _加密货币行情 DRAMB _比特币 NEXPACE _加密货币行情 Solana _BTC行情 Vanar Chain _以太坊ETH价格 Ondo _比特币行情 Hyperliquid _BTC行情 Aerodrome _以太坊ETH价格 Virtuals _币种排行 Ether.fi _加密货币行情 First Digital _比特币行情 Near Protocol _数字货币市值 Vanar Chain _币种排行 Near Protocol _数字货币市值