Memecoin
MEME · 美元计价
$0.000377
-2.84%
≈ ￥0.0024882
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.000389
24H 最低$0.000359
今日开盘$0.000388
24H 成交量$24.29万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 92 |
SHIBShiba Inu
|
$0.00000439 | $0.00000448 | $0.00000426 | $251.69万 | $26.14亿 | -1.79% |
| 637 |
JOELFJ
|
$0.0261 | $0.0269 | $0.0249 | $8.86万 | $893.86万 | -2.61% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 59 |
ZROLayerZero
|
$1.508 | $1.64 | $1.47 | $557.70万 | $1.73亿 | -6.51% |
| 98 |
DODODODO
|
$0.02282 | $0.02371 | $0.02166 | $236.72万 | $1,619.63万 | 3.59% |
| 387 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $36.36万 | $2.00亿 | -1.91% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 112 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $189.09万 | $3,650.15万 | -3.00% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $62.02万 | $3,319.35万 | -2.95% |
| 127 |
LDOLido DAO
|
$0.321 | $0.3244 | $0.302 | $151.77万 | $2.63亿 | -0.09% |
| 13 |
UNIUniswap
|
$6.78 | $7.09 | $6.63 | $3,345.00万 | $42.31亿 | -3.68% |
| 257 |
ZKzkSync
|
$0.00889 | $0.00921 | $0.00846 | $60.70万 | $3,294.83万 | -2.95% |
| 625 |
SQQQBSQQQB
|
$47.89 | $49.34 | $46.51 | $10.16万 | — | 0.74% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,269.59 | — | 0.32% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006461 | $0.00005624 | $512.16万 | $2,518.07万 | 0.32% |
| 101 |
COINBCOINB
|
$130.75 | $134.41 | $129.08 | $231.87万 | — | -2.51% |
| 377 |
NOMNomina
|
$0.001422 | $0.001454 | $0.001357 | $37.74万 | $412.90万 | -2.07% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $61.69万 | $5,832.26万 | -1.97% |
相关站点
共 40 个
ONEchain _比特币行情
Worldcoin _数字货币市值
ONEchain _币种排行
NEXPACE _比特币行情
Internet _比特币
Ether.fi _加密货币行情
Bubblemaps _BTC行情
MegaETH _加密货币行情
NEXPACE _加密货币行情
波场 _加密货币行情
KORUB _币种排行
BMNRB _BTC行情
MegaETH _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币
币安币 _以太坊ETH价格
Quant _数字货币市值
Official _以太坊ETH价格
USDC _BTC行情
达世币 _币种排行
莱特币 _币种排行
Arbitrum _比特币行情
Reserve Rights _比特币
Holo _加密货币行情
Hyperliquid _比特币
大零币 _币种排行
MegaETH _数字货币市值
BitTensor _BTC行情
United Stables _比特币
PAX Gold _比特币
NEXPACE _加密货币行情
First Neiro _比特币
Avalanche _加密货币行情
First Neiro _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _加密货币行情
First Digital _BTC行情