Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 95 |
SHIBShiba Inu
|
$0.00000435 | $0.00000449 | $0.00000426 | $223.05万 | $26.14亿 | -2.69% |
| 641 |
JOELFJ
|
$0.0255 | $0.0271 | $0.0249 | $7.47万 | $893.86万 | -5.56% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 64 |
ZROLayerZero
|
$1.51 | $1.64 | $1.51 | $418.25万 | $1.73亿 | -5.63% |
| 104 |
DODODODO
|
$0.02232 | $0.02241 | $0.02166 | $190.01万 | $1,619.63万 | 0.81% |
| 425 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $28.82万 | $2.00亿 | -3.81% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 108 |
LSK应用链
|
$0.1684 | $0.189 | $0.1674 | $172.93万 | $3,650.15万 | -6.29% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $70.41万 | $3,319.35万 | -2.95% |
| 127 |
LDOLido DAO
|
$0.3153 | $0.3244 | $0.302 | $147.72万 | $2.63亿 | -2.75% |
| 15 |
UNIUniswap
|
$6.78 | $7.12 | $6.63 | $2,706.68万 | $42.31亿 | -4.09% |
| 275 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $53.24万 | $3,294.83万 | -4.34% |
| 627 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.21万 | — | 0.29% |
| 692 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,609.91 | — | 0.64% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005733 | $0.00006461 | $0.00005714 | $478.01万 | $2,518.07万 | -3.65% |
| 96 |
COINBCOINB
|
$131.25 | $134.41 | $129.08 | $216.05万 | — | -2.21% |
| 374 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $36.05万 | $412.90万 | -4.30% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $59.64万 | $5,832.26万 | -3.14% |
相关站点
共 40 个
NFPrompt _加密货币行情
Act I : The _数字货币市值
BEAMX _加密货币行情
Starknet _币种排行
ONEchain _数字货币市值
DRAMB _币种排行
Huma Finance _数字货币市值
Starknet _以太坊ETH价格
SNXXB _BTC行情
Hashflow _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币
First Neiro _比特币
Gitcoin _比特币行情
Quant _数字货币市值
Aptos _BTC行情
Filecoin _比特币
Vanar Chain _比特币行情
比特现金 _币种排行
Ethena _以太坊ETH价格
恒星币 _币种排行
Avalanche _加密货币行情
达世币 _BTC行情
Injective _BTC行情
Starknet _数字货币市值
Celo _数字货币市值
Avalanche _数字货币市值
Shiba Inu _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _比特币行情
Celestia _币种排行
Aptos _加密货币行情
Gram _BTC行情
Aave _比特币行情
Avalanche _数字货币市值
BitTensor _比特币行情
First Neiro _以太坊ETH价格
QQQB _加密货币行情
Starknet _BTC行情
恒星币 _比特币