Solayer
LAYER · 美元计价
$0.0501
-5.11%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.0529
24H 最低$0.0481
今日开盘$0.0528
24H 成交量$21.92万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 95 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.27万 | $26.14亿 | -1.57% |
| 646 |
JOELFJ
|
$0.0262 | $0.0268 | $0.0249 | $8.47万 | $893.86万 | -2.24% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 60 |
ZROLayerZero
|
$1.522 | $1.64 | $1.47 | $588.83万 | $1.73亿 | -6.74% |
| 93 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $253.15万 | $1,619.63万 | 4.87% |
| 362 |
KAIAKaia
|
$0.0311 | $0.0314 | $0.0296 | $40.43万 | $2.00亿 | -0.32% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 111 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.00万 | $3,650.15万 | -2.98% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0339 | $0.0316 | $61.94万 | $3,319.35万 | -2.07% |
| 117 |
LDOLido DAO
|
$0.3236 | $0.33 | $0.302 | $176.94万 | $2.63亿 | 0.50% |
| 13 |
UNIUniswap
|
$6.819 | $7.06 | $6.63 | $3,438.04万 | $42.31亿 | -3.26% |
| 226 |
ZKzkSync
|
$0.00901 | $0.00919 | $0.00846 | $72.28万 | $3,294.83万 | -1.96% |
| 619 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $11.02万 | — | -0.90% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,046.18 | — | 0.32% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005954 | $0.00006461 | $0.00005624 | $512.30万 | $2,518.07万 | -0.45% |
| 96 |
COINBCOINB
|
$131.87 | $134.41 | $129.08 | $251.43万 | — | -1.76% |
| 383 |
NOMNomina
|
$0.001419 | $0.001454 | $0.001357 | $37.78万 | $412.90万 | -2.34% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
DEXEDeXe
|
$1.261 | $1.28 | $1.18 | $63.87万 | $5,832.26万 | -0.79% |
相关站点
共 40 个
Plasma _比特币行情
Filecoin _比特币
Worldcoin _加密货币行情
以太坊 _币种排行
QQQB _币种排行
United Stables _数字货币市值
COINB _比特币
Filecoin _以太坊ETH价格
USD1 _BTC行情
达世币 _比特币行情
Ripple USD _数字货币市值
EUR _比特币
Ondo _BTC行情
大零币 _BTC行情
Holo _数字货币市值
BitTensor _以太坊ETH价格
Shiba Inu _币种排行
以太坊 _BTC行情
QQQB _数字货币市值
Ripple USD _币种排行
NEXPACE _数字货币市值
Internet _币种排行
MegaETH _数字货币市值
达世币 _数字货币市值
SOXSB _比特币行情
EUR _BTC行情
Zama _比特币行情
SOXSB _加密货币行情
恒星币 _BTC行情
Chainlink _加密货币行情
Sui _币种排行
LayerZero _币种排行
Aptos _数字货币市值
牛来 _数字货币市值
Ondo _BTC行情
Injective _比特币
Plasma _币种排行
以太坊 _币种排行
Chainlink _比特币行情
Solana _数字货币市值