KAITO
KAITO · 美元计价
$0.1984
-6.55%
≈ ￥1.3094
(-$0.01)
更新于 2026-11-09 15:30:01
24H 最高$0.213
24H 最低$0.1951
今日开盘$0.2123
24H 成交量$60.28万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $229.31万 | $26.14亿 | -3.56% |
| 641 |
JOELFJ
|
$0.0252 | $0.0271 | $0.0249 | $7.87万 | $893.86万 | -6.67% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 61 |
ZROLayerZero
|
$1.488 | $1.64 | $1.47 | $481.02万 | $1.73亿 | -6.88% |
| 105 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $190.86万 | $1,619.63万 | 1.00% |
| 414 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $30.97万 | $2.00亿 | -3.81% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 109 |
LSK应用链
|
$0.1679 | $0.189 | $0.1674 | $172.41万 | $3,650.15万 | -5.78% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $70.07万 | $3,319.35万 | -3.85% |
| 132 |
LDOLido DAO
|
$0.3123 | $0.3244 | $0.302 | $140.01万 | $2.63亿 | -3.22% |
| 14 |
UNIUniswap
|
$6.688 | $7.12 | $6.63 | $2,865.85万 | $42.31亿 | -5.76% |
| 274 |
ZKzkSync
|
$0.00869 | $0.00921 | $0.00846 | $53.47万 | $3,294.83万 | -5.54% |
| 623 |
SQQQBSQQQB
|
$48.14 | $49.07 | $46.51 | $9.77万 | — | 1.11% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $493.45万 | $2,518.07万 | -4.14% |
| 97 |
COINBCOINB
|
$130.28 | $134.41 | $129.08 | $219.75万 | — | -2.96% |
| 367 |
NOMNomina
|
$0.00138 | $0.001476 | $0.001357 | $37.39万 | $412.90万 | -5.87% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 254 |
DEXEDeXe
|
$1.225 | $1.28 | $1.18 | $59.91万 | $5,832.26万 | -3.62% |
相关站点
共 40 个
Plasma _BTC行情
Aerodrome _以太坊ETH价格
Solana _加密货币行情
Gains Network _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _数字货币市值
United Stables _以太坊ETH价格
Shiba Inu _比特币行情
莱特币 _以太坊ETH价格
Polkadot _比特币行情
Chainlink _以太坊ETH价格
EWYB _BTC行情
Filecoin _数字货币市值
Pepe _比特币行情
大零币 _加密货币行情
NFPrompt _加密货币行情
RWUSD _比特币行情
USD1 _比特币行情
达世币 _加密货币行情
DRAMB _BTC行情
大零币 _加密货币行情
以太坊 _BTC行情
Near Protocol _币种排行
Internet _以太坊ETH价格
TQQQB _加密货币行情
ONEchain _BTC行情
Plasma _比特币
Pudgy Penguins _币种排行
ONEchain _BTC行情
BitTensor _以太坊ETH价格
Virtuals _比特币行情
MegaETH _加密货币行情
Meteora _比特币行情
Arbitrum _加密货币行情
Internet _以太坊ETH价格
Wrapped _比特币行情
Ripple USD _BTC行情
Virtuals _BTC行情
COINB _加密货币行情
First Neiro _以太坊ETH价格