链元观测
行情总览
GNS

Gains Network

GNS · 美元计价
$0.505
61.86% ≈ ￥3.333 ($0.19)
更新于 2026-11-09 18:35:03
24H 最高$0.575
24H 最低$0.312
今日开盘$0.312
24H 成交量$513.30万
流通市值$1,361.04万
24H 涨跌额($0.19)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00005913 -0.10% SK Hynix (bStocks Tokenized StSKHYB $124.39 -3.54% NEXPACENXPC $0.1558 +4.35% 达世币DASH $46.9 -0.17% Hedera HashgraphHBAR $0.06697 +0.92% Official World Liberty FinanciWLFI $0.0461 -0.65% StarknetSTRK $0.03842 -2.76% Filecoin $0.7568 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
93 SHIB SHIBShiba Inu $0.00000438 $0.00000448 $0.00000426 $253.79万 $26.14亿 -2.01%
643 JOE JOELFJ $0.026 $0.0268 $0.0249 $8.40万 $893.86万 -2.26%
445 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
59 ZRO ZROLayerZero $1.494 $1.64 $1.47 $572.00万 $1.73亿 -7.61%
98 DODO DODODODO $0.02328 $0.02371 $0.02166 $244.56万 $1,619.63万 5.91%
373 KAIA KAIAKaia $0.0309 $0.0314 $0.0296 $38.87万 $2.00亿 -0.64%
181 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
111 LSK LSK应用链 $0.1732 $0.189 $0.1657 $191.41万 $3,650.15万 -3.72%
255 PNUT PNUTPeanut the Squirrel $0.033 $0.034 $0.0316 $61.83万 $3,319.35万 -2.08%
129 LDO LDOLido DAO $0.3212 $0.3244 $0.302 $151.92万 $2.63亿 0.03%
13 UNI UNIUniswap $6.779 $7.09 $6.63 $3,371.79万 $42.31亿 -3.46%
236 ZK ZKzkSync $0.00895 $0.00921 $0.00846 $66.81万 $3,294.83万 -1.76%
625 SQQQB SQQQBSQQQB $47.13 $49.34 $46.51 $10.30万 — -0.78%
692 AMCB AMCBAMCB $3.14 $3.18 $3.11 $8,231.88 — 0.00%
64 NEIRO NEIROFirst Neiro On Ethereum $0.00005913 $0.00006461 $0.00005624 $514.33万 $2,518.07万 -0.10%
96 COINB COINBCOINB $131.22 $134.41 $129.08 $245.86万 — -2.03%
376 NOM NOMNomina $0.001412 $0.001454 $0.001357 $38.19万 $412.90万 -2.28%
646 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
254 DEXE DEXEDeXe $1.242 $1.28 $1.18 $61.85万 $5,832.26万 -1.97%

相关站点

共 40 个
RWUSD _以太坊ETH价格 StraitsX USD _比特币行情 Plasma _以太坊ETH价格 SOXSB _币种排行 PAX Gold _加密货币行情 Gains Network _以太坊ETH价格 Huma Finance _加密货币行情 MegaETH _币种排行 NFPrompt _BTC行情 恒星币 _以太坊ETH价格 Gram _数字货币市值 Worldcoin _加密货币行情 Celo _比特币行情 EUR _币种排行 Sui _币种排行 Caldera _数字货币市值 NFPrompt _数字货币市值 KORUB _BTC行情 Pump.fun _币种排行 ONEchain _BTC行情 Ether.fi _数字货币市值 Plasma _加密货币行情 Shiba Inu _以太坊ETH价格 Tether Gold _比特币 Gitcoin _比特币 Internet _以太坊ETH价格 Polkadot _币种排行 瑞波币 _比特币行情 SNXXB _币种排行 SOXSB _币种排行 BMNRB _BTC行情 莱特币 _以太坊ETH价格 QQQB _数字货币市值 SOXSB _数字货币市值 KORUB _以太坊ETH价格 Gitcoin _比特币行情 Wrapped _加密货币行情 Ether.fi _比特币 TQQQB _BTC行情 RWUSD _BTC行情