链元观测
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08546
-0.67% ≈ ￥0.564036 (-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08604
24H 成交量$47.33万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Ethereum Name ServiceENS $4.37 -3.10% Lazio Fan Token $0.318 -7.83% Nervos NetworkCKB $0.000912 -8.16% Vaulta $0.0746 -6.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
95 SHIB SHIBShiba Inu $0.00000436 $0.00000449 $0.00000426 $224.84万 $26.14亿 -2.46%
641 JOE JOELFJ $0.0255 $0.0271 $0.0249 $7.47万 $893.86万 -5.56%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
64 ZRO ZROLayerZero $1.511 $1.64 $1.51 $420.83万 $1.73亿 -5.44%
104 DODO DODODODO $0.02238 $0.02241 $0.02166 $190.12万 $1,619.63万 1.13%
425 KAIA KAIAKaia $0.0303 $0.0316 $0.0296 $28.82万 $2.00亿 -3.81%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
108 LSK LSK应用链 $0.1689 $0.189 $0.1674 $172.52万 $3,650.15万 -5.64%
219 PNUT PNUTPeanut the Squirrel $0.0329 $0.0341 $0.0316 $70.41万 $3,319.35万 -2.95%
127 LDO LDOLido DAO $0.3155 $0.3244 $0.302 $147.84万 $2.63亿 -2.56%
15 UNI UNIUniswap $6.783 $7.12 $6.63 $2,707.91万 $42.31亿 -3.94%
275 ZK ZKzkSync $0.00881 $0.00923 $0.00846 $53.24万 $3,294.83万 -4.34%
627 SQQQB SQQQBSQQQB $47.76 $49.07 $46.51 $9.21万 — 0.29%
692 AMCB AMCBAMCB $3.15 $3.18 $3.11 $6,609.91 — 0.64%
58 NEIRO NEIROFirst Neiro On Ethereum $0.00005744 $0.00006461 $0.00005714 $478.23万 $2,518.07万 -3.17%
97 COINB COINBCOINB $131.28 $134.41 $129.08 $216.40万 — -2.10%
374 NOM NOMNomina $0.001401 $0.001476 $0.001357 $36.05万 $412.90万 -4.30%
635 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
249 DEXE DEXEDeXe $1.236 $1.28 $1.18 $59.64万 $5,832.26万 -3.14%

相关站点

共 40 个
恒星币 _比特币行情 Celo _以太坊ETH价格 比特币 _比特币行情 Hedera _比特币行情 Bubblemaps _比特币行情 NEXPACE _以太坊ETH价格 First Neiro _比特币行情 Pudgy Penguins _比特币 Internet _BTC行情 达世币 _BTC行情 Aptos _币种排行 Ethena _数字货币市值 Raydium _加密货币行情 Virtuals _数字货币市值 Solana _BTC行情 达世币 _比特币行情 Filecoin _BTC行情 Gitcoin _币种排行 Wrapped _数字货币市值 Internet _以太坊ETH价格 LayerZero _数字货币市值 Ondo _以太坊ETH价格 EWYB _数字货币市值 NEXPACE _数字货币市值 Celestia _加密货币行情 Wrapped _比特币行情 United Stables _数字货币市值 USDC _币种排行 Gram _币种排行 CyberConnect _BTC行情 LayerZero _数字货币市值 Sui _以太坊ETH价格 QQQB _以太坊ETH价格 比特币 _加密货币行情 Starknet _比特币行情 Tether Gold _数字货币市值 Worldcoin _比特币 Gitcoin _加密货币行情 Celestia _BTC行情 Reserve Rights _比特币