狗币
DOGE · 美元计价
$0.06855
-3.63%
≈ ￥0.45243
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07113
24H 成交量$4,215.14万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 95 |
SHIBShiba Inu
|
$0.00000435 | $0.00000449 | $0.00000426 | $224.10万 | $26.14亿 | -3.12% |
| 642 |
JOELFJ
|
$0.0254 | $0.0271 | $0.0249 | $7.67万 | $893.86万 | -5.93% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 63 |
ZROLayerZero
|
$1.483 | $1.64 | $1.48 | $448.08万 | $1.73亿 | -7.26% |
| 103 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.44万 | $1,619.63万 | 1.18% |
| 415 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $30.35万 | $2.00亿 | -4.13% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 108 |
LSK应用链
|
$0.1683 | $0.189 | $0.1674 | $171.83万 | $3,650.15万 | -5.02% |
| 222 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0341 | $0.0316 | $69.73万 | $3,319.35万 | -2.96% |
| 131 |
LDOLido DAO
|
$0.3138 | $0.3244 | $0.302 | $138.34万 | $2.63亿 | -2.64% |
| 15 |
UNIUniswap
|
$6.714 | $7.12 | $6.63 | $2,749.84万 | $42.31亿 | -5.38% |
| 278 |
ZKzkSync
|
$0.00875 | $0.00923 | $0.00846 | $53.13万 | $3,294.83万 | -4.89% |
| 621 |
SQQQBSQQQB
|
$47.81 | $49.07 | $46.51 | $9.72万 | — | 0.42% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,581.71 | — | 0.64% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005711 | $0.00006461 | $0.00005684 | $486.46万 | $2,518.07万 | -3.86% |
| 97 |
COINBCOINB
|
$130.93 | $134.41 | $129.08 | $218.64万 | — | -2.44% |
| 371 |
NOMNomina
|
$0.001391 | $0.001476 | $0.001357 | $36.78万 | $412.90万 | -5.25% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $59.32万 | $5,832.26万 | -2.76% |
相关站点
共 40 个
BEAMX _币种排行
TONToken _比特币
Hedera _比特币行情
Caldera _比特币
牛来 _加密货币行情
Holo _数字货币市值
Celo _BTC行情
Arbitrum _币种排行
牛来 _比特币行情
Starknet _币种排行
Ondo _以太坊ETH价格
Bubblemaps _比特币
Celestia _数字货币市值
Caldera _以太坊ETH价格
Solana _数字货币市值
Wrapped _比特币
Gitcoin _BTC行情
Wrapped _比特币
Avalanche _币种排行
Gains Network _加密货币行情
大零币 _币种排行
SNXXB _以太坊ETH价格
Worldcoin _比特币
以太坊 _数字货币市值
Aptos _数字货币市值
PAX Gold _数字货币市值
波场 _加密货币行情
Ondo _BTC行情
Ripple USD _币种排行
莱特币 _加密货币行情
Holo _以太坊ETH价格
KORUB _BTC行情
Aptos _币种排行
Zama _以太坊ETH价格
波场 _加密货币行情
Huma Finance _比特币
Near Protocol _BTC行情
United Stables _BTC行情
CyberConnect _数字货币市值
DRAMB _BTC行情