BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-09 14:55:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 94 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $229.14万 | $26.14亿 | -2.46% |
| 643 |
JOELFJ
|
$0.0255 | $0.0271 | $0.0249 | $7.57万 | $893.86万 | -5.20% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 64 |
ZROLayerZero
|
$1.51 | $1.64 | $1.51 | $426.31万 | $1.73亿 | -5.45% |
| 103 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $190.28万 | $1,619.63万 | 1.40% |
| 415 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $30.22万 | $2.00亿 | -3.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 108 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $171.69万 | $3,650.15万 | -4.83% |
| 221 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $69.55万 | $3,319.35万 | -2.66% |
| 128 |
LDOLido DAO
|
$0.3162 | $0.3244 | $0.302 | $144.32万 | $2.63亿 | -1.83% |
| 15 |
UNIUniswap
|
$6.779 | $7.12 | $6.63 | $2,722.48万 | $42.31亿 | -4.20% |
| 280 |
ZKzkSync
|
$0.00879 | $0.00923 | $0.00846 | $52.81万 | $3,294.83万 | -4.46% |
| 624 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.42万 | — | 0.32% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,595.53 | — | 0.32% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005751 | $0.00006461 | $0.00005714 | $481.72万 | $2,518.07万 | -2.95% |
| 97 |
COINBCOINB
|
$131.42 | $134.41 | $129.08 | $217.95万 | — | -2.06% |
| 373 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $36.43万 | $412.90万 | -4.24% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $60.24万 | $5,832.26万 | -2.52% |
相关站点
共 40 个
Gains Network _数字货币市值
Pump.fun _数字货币市值
Polkadot _BTC行情
USDC _数字货币市值
Zama _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币
Arbitrum _币种排行
United Stables _加密货币行情
CyberConnect _加密货币行情
NEXPACE _币种排行
Bubblemaps _币种排行
Gains Network _加密货币行情
以太坊 _数字货币市值
EWYB _BTC行情
狗币 _加密货币行情
First Neiro _币种排行
StraitsX USD _加密货币行情
Shiba Inu _BTC行情
瑞波币 _币种排行
Starknet _币种排行
Caldera _比特币行情
MarsCoin _币种排行
Aave _以太坊ETH价格
Chainlink _币种排行
Hedera _以太坊ETH价格
瑞波币 _加密货币行情
Caldera _数字货币市值
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Plasma _币种排行
Celestia _币种排行
EWYB _币种排行
Filecoin _比特币
Chainlink _数字货币市值
First Digital _比特币行情
TQQQB _比特币
瑞波币 _比特币
Tether Gold _比特币行情
Bubblemaps _BTC行情