Aave
AAVE · 美元计价
$129.51
-0.43%
≈ ￥854.766
(-$0.56)
更新于 2026-11-09 14:50:02
24H 最高$131.54
24H 最低$124.04
今日开盘$130.07
24H 成交量$1,172.87万
流通市值$19.84亿
24H 涨跌额(-$0.56)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 95 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $226.59万 | $26.14亿 | -2.46% |
| 643 |
JOELFJ
|
$0.0255 | $0.0271 | $0.0249 | $7.56万 | $893.86万 | -5.20% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 64 |
ZROLayerZero
|
$1.514 | $1.64 | $1.51 | $424.14万 | $1.73亿 | -4.96% |
| 103 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $190.26万 | $1,619.63万 | 1.40% |
| 417 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $29.96万 | $2.00亿 | -3.49% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 108 |
LSK应用链
|
$0.1696 | $0.189 | $0.1674 | $172.62万 | $3,650.15万 | -4.93% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.55万 | $3,319.35万 | -2.95% |
| 129 |
LDOLido DAO
|
$0.3156 | $0.3244 | $0.302 | $145.99万 | $2.63亿 | -2.11% |
| 15 |
UNIUniswap
|
$6.783 | $7.12 | $6.63 | $2,719.72万 | $42.31亿 | -3.99% |
| 279 |
ZKzkSync
|
$0.0088 | $0.00923 | $0.00846 | $52.85万 | $3,294.83万 | -4.24% |
| 624 |
SQQQBSQQQB
|
$47.68 | $49.07 | $46.51 | $9.41万 | — | 0.15% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,595.53 | — | 0.32% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005733 | $0.00006461 | $0.00005714 | $481.17万 | $2,518.07万 | -3.19% |
| 97 |
COINBCOINB
|
$131.34 | $134.41 | $129.08 | $217.83万 | — | -2.10% |
| 375 |
NOMNomina
|
$0.001398 | $0.001476 | $0.001357 | $36.05万 | $412.90万 | -4.44% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $59.66万 | $5,832.26万 | -2.83% |
相关站点
共 40 个
BEAMX _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
LayerZero _加密货币行情
恒星币 _比特币
EWYB _以太坊ETH价格
BitTensor _币种排行
Act I : The _BTC行情
United Stables _BTC行情
EWYB _加密货币行情
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
大零币 _币种排行
Caldera _BTC行情
Caldera _以太坊ETH价格
TQQQB _比特币
Filecoin _币种排行
NEXPACE _以太坊ETH价格
Bubblemaps _比特币
Sui _加密货币行情
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
莱特币 _加密货币行情
以太坊 _数字货币市值
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Wrapped _比特币行情
EWYB _以太坊ETH价格
Solana _比特币行情
Holo _BTC行情
DRAMB _BTC行情
QQQB _比特币
瑞波币 _数字货币市值
Raydium _币种排行
SNXXB _加密货币行情
Near Protocol _数字货币市值
USDC _比特币
Caldera _比特币
NEXPACE _数字货币市值