1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000847
-1.28%
≈ ￥0.0000559
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.00000863
24H 最低$0.00000796
今日开盘$0.00000858
24H 成交量$27.80万
流通市值$1,771.93万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 92 |
SHIBShiba Inu
|
$0.00000439 | $0.00000448 | $0.00000426 | $251.69万 | $26.14亿 | -1.79% |
| 637 |
JOELFJ
|
$0.0261 | $0.0269 | $0.0249 | $8.86万 | $893.86万 | -2.61% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 59 |
ZROLayerZero
|
$1.508 | $1.64 | $1.47 | $557.70万 | $1.73亿 | -6.51% |
| 98 |
DODODODO
|
$0.02282 | $0.02371 | $0.02166 | $236.72万 | $1,619.63万 | 3.59% |
| 387 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $36.36万 | $2.00亿 | -1.91% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 112 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $189.09万 | $3,650.15万 | -3.00% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $62.02万 | $3,319.35万 | -2.95% |
| 127 |
LDOLido DAO
|
$0.321 | $0.3244 | $0.302 | $151.77万 | $2.63亿 | -0.09% |
| 13 |
UNIUniswap
|
$6.78 | $7.09 | $6.63 | $3,345.00万 | $42.31亿 | -3.68% |
| 257 |
ZKzkSync
|
$0.00889 | $0.00921 | $0.00846 | $60.70万 | $3,294.83万 | -2.95% |
| 625 |
SQQQBSQQQB
|
$47.89 | $49.34 | $46.51 | $10.16万 | — | 0.74% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,269.59 | — | 0.32% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006461 | $0.00005624 | $512.16万 | $2,518.07万 | 0.32% |
| 101 |
COINBCOINB
|
$130.75 | $134.41 | $129.08 | $231.87万 | — | -2.51% |
| 377 |
NOMNomina
|
$0.001422 | $0.001454 | $0.001357 | $37.74万 | $412.90万 | -2.07% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $61.69万 | $5,832.26万 | -1.97% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Hedera _BTC行情
DRAMB _币种排行
NFPrompt _数字货币市值
SOXSB _比特币
Ondo _比特币
United Stables _比特币
Quant _比特币
Polkadot _数字货币市值
Polkadot _比特币
USDC _加密货币行情
Shiba Inu _加密货币行情
TONToken _比特币行情
Celo _加密货币行情
Quant _币种排行
Quant _数字货币市值
SOXSB _币种排行
大零币 _比特币
Shiba Inu _以太坊ETH价格
BMNRB _加密货币行情
Arbitrum _币种排行
Near Protocol _币种排行
Official _数字货币市值
Ondo _比特币
QQQB _BTC行情
LayerZero _BTC行情
Ripple USD _比特币
Official _币种排行
Gram _加密货币行情
Polkadot _以太坊ETH价格
MarsCoin _数字货币市值
币安币 _BTC行情
PAX Gold _币种排行
KORUB _以太坊ETH价格
大零币 _比特币行情
KORUB _比特币
狗币 _比特币
Wrapped _加密货币行情
Caldera _币种排行
Pepe _BTC行情